Publicly traded stocks 52 week high low

7 Jun 2019 7 Stocks to Buy As They Hit 52-Week Lows the qualifier to those companies trading within 5% of a stock's 52-week low. cents of its 52-week low of $41.39, which is more than half its 52-week high of $83.23. That said, it continues to be one of the most financially sound retailers that's publicly traded.

A 52-week high/low is the highest or lowest price at which a stock has traded in the previous year. It is used as a technical indicator. A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. Research stocks easily and quickly with our Stock Screener tool. Sort stocks by dozens of filters, such as market cap, sector, analyst rating and more. The following 10 stocks are trading within 10% of their 52-week lows, have dividend yields above the S&P 500 Index average, and should continue to raise their dividends going forward. The list is diversified across multiple sectors, including technology, energy, and consumer goods. Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. For U.S. Markets: New Highs/Lows only includes stocks traded on the NYSE, Nasdaq, NYSE Arca, or OTC US exchanges with over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. It also breaks out ETFs into a separate category.

Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more.

View list of stocks setting 52 week highs or lows. Today's New 52-Week Highs. Symbol, Current Price, % Chg, 52-Week Low, 52-Week High, Market Cap  Day Low. Day High. 12.63. 13.24. 12.72. 52 Week Low. 52 Week High. 11.85 The silver traded on the stock exchange is worth around 17 million US dollars in   Stocks Near 52-Week Lows. (As of market close 03/13/2020). Ticker - Company, Closing Price, 52 Week Low, 52 Week High  Find the stocks nearing new 52 week High on BSE200 at NDTVProfit.com. Company, Current, Change %, Day's Low/High, 52-Wk Low/High, Gap  The list shows all companies listed in the Philippine Stock Exchange. **Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking  From this high and low data, StockCharts also calculates Net New Highs, which Symbol Group: New 52-week Highs and Lows Publisher: StockCharts.com and on the Predefined Scans page, where the totals are shown for each exchange. indicators based on new highs and new lows for the major stock exchanges.

Find the stocks nearing new 52 week High on BSE200 at NDTVProfit.com. Company, Current, Change %, Day's Low/High, 52-Wk Low/High, Gap 

Our proprietary 52 Week High Low Dividend Scanner tool. Search thousands of stocks on the NYSE, NASDAQ, AMEX and OTCBB that are trading near their 52 Week High / Low screened by dividend yield, market Increases, Exchange, 52 Week Sign up now to scan dividend stocks trading near their 52 week high / low! 52 Week High Low. ( As on 13/03/2020). You can view 52 Weeks High / Lows for all the companies with high and low dates. Exchange. BSE, NSE. Group. Share/Stock Markets Live - BloombergQuint offers the latest Indian stock/share market live news updates. Nifty, Sensex End At Fresh Three-Year Low; IndusInd Falls Most On Record Trading; Commodity Exchange; Credit Ratings Agencies; Air Conditioners; Hospitals CompanyLast Price, chg%chg, Day High Day Low  On December 28, 2018, Dell Technologies completed the exchange of all on the New York Stock Exchange (NYSE) and traded under the trading symbol " DELL. Today's High; $36.79: Today's Low; $35.47: 52 Week High; $70.55: 52 Week  52-week High Low is the highest and lowest price levels of an analyzed Breadth analysis reveals the sentiment of the stocks listed in a analyzed index or Exchange. Such Chart #1: AAPL stock traded in the 5% range from its 52-week high

Day Low. Day High. 12.63. 13.24. 12.72. 52 Week Low. 52 Week High. 11.85 The silver traded on the stock exchange is worth around 17 million US dollars in  

View list of stocks setting 52 week highs or lows. Today's New 52-Week Highs. Symbol, Current Price, % Chg, 52-Week Low, 52-Week High, Market Cap  Day Low. Day High. 12.63. 13.24. 12.72. 52 Week Low. 52 Week High. 11.85 The silver traded on the stock exchange is worth around 17 million US dollars in   Stocks Near 52-Week Lows. (As of market close 03/13/2020). Ticker - Company, Closing Price, 52 Week Low, 52 Week High  Find the stocks nearing new 52 week High on BSE200 at NDTVProfit.com. Company, Current, Change %, Day's Low/High, 52-Wk Low/High, Gap  The list shows all companies listed in the Philippine Stock Exchange. **Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking 

Research stocks easily and quickly with our Stock Screener tool. Sort stocks by dozens of filters, such as market cap, sector, analyst rating and more.

New 52-Week High prices and new 52-Week Low prices for All US Stocks that have matched or made a new 52-Week High during the current trading session. Back to U.S. Stocks. New 52-Week Highs & Lows4:15 PM EST 2/27/20. NYSE; Nasdaq. Table shows 52 week high and low prices reached in today's trading session. Chg and % Chg - change and Public Service Enterprise Group Inc.

Share/Stock Markets Live - BloombergQuint offers the latest Indian stock/share market live news updates. Nifty, Sensex End At Fresh Three-Year Low; IndusInd Falls Most On Record Trading; Commodity Exchange; Credit Ratings Agencies; Air Conditioners; Hospitals CompanyLast Price, chg%chg, Day High Day Low  On December 28, 2018, Dell Technologies completed the exchange of all on the New York Stock Exchange (NYSE) and traded under the trading symbol " DELL. Today's High; $36.79: Today's Low; $35.47: 52 Week High; $70.55: 52 Week  52-week High Low is the highest and lowest price levels of an analyzed Breadth analysis reveals the sentiment of the stocks listed in a analyzed index or Exchange. Such Chart #1: AAPL stock traded in the 5% range from its 52-week high 14 Apr 2015 Volume and Price Patterns Around a Stock's 52-Week Highs and Lows: Theory and A stock's trading range is defined by the highest and lowest prices it has a trading halt under the rules of the Shanghai Stock Exchange.