Apple stock price history 2007

Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.

Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest current share price. The average Apple stock price for the last 52 weeks is 236.98. 2007, 18.3249, 11.9714, 28.5471, 11.8957, 28.2971, 133.47 %. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Apr 14, 2019 All Apple stock price quotes in this article are outright prices, not prices In 2007, it followed up with the launch of the now-famous iPhone,  Nov 30, 2017 Apple's history shows that, while investing in the stock market can be a a look at some popular stocks in 2007 to find out how much a $1,000  Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   May 1, 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price 

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Aug 24, 2011 Some recent and historical data points for Apple Inc. stock, before markets react The price fell 5.3% to about $356 in after-hours trading. 28, 2007 -- then plummeted to $119 by late-February 2008 after a disappointing  Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer 5 2007–2011: Apple Inc., iPhone, iOS, iPad. 5.1 iOS The Apple II went on sale on June 10, 1977 with a retail price of $1,298. By the end of the day, the stock rose to $29 per share and 300 millionaires were created. Apple's  Nov 1, 2017 At Wednesday's $166.89 stock price, down 1.3 percent from a record high, Since the first iPhone in January 2007, Apple's stock has surged  Aug 4, 2016 You're totally going back to 1980 to buy Apple stock, right? (It dropped the “ Computer” from its name to become Apple Inc. in 2007, puts the adjusted initial offering price at closer to 39 cents a share. After boasting the then-largest initial public stock offering in United States corporate history in 1981,  Dec 17, 2019 This is what Apple earnings and stock chart show. The launch of the Apple iPhone in 2007 forever changed how we communicate, sparking AAPL stock is now near the 280 price level, some 26% above the buy point. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Apr 14, 2019 All Apple stock price quotes in this article are outright prices, not prices In 2007, it followed up with the launch of the now-famous iPhone,  Nov 30, 2017 Apple's history shows that, while investing in the stock market can be a a look at some popular stocks in 2007 to find out how much a $1,000  Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   May 1, 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price 

May 1, 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price 

AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. We are committed to providing exceptional service to our customers. For purchases with fast and free delivery, shop here on apple.com or the Apple Store app. For service and support, go to support.apple.com or call 800-275-2273. We look forward to seeing you soon.

Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Apple earnings skyrocket Apple stock has risen 12 percent in the past two weeks. "I think Apple TV is going to be a catalyst for margins and I think 2007 is going to be an acceleration in

Dec 12, 2019 Apple, Inc.'s stock price history as of August 2018. Apple stock prices climb almost 7%; 2007: One of the most recognizable phones in the  *The 2014 ending price for Apple, Inc. has been adjusted for a 7 for 1 stock split. Calculations do not reflect any dividends paid or any stock spinoffs from original  Dividend History for Apple, Inc. (AAPL). Ticker. | Expand Research on AAPL. Price: 252.86 | Annualized Dividend: $3.08 | Dividend Yield: 1.2%  Jul 17, 2017 AAPL stock has a fairly consistent history following iPhone dates, but it's After revealing the original iPhone in January 2007, it unveiled the  In depth view into Apple Price including historical data from 1980, charts, stats and industry comps. Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97.. The all-time high Apple stock closing price was 327.20 on February 12, 2020.; The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price.; The Apple 52-week low stock price is 170.27, which is 38.7% below